Indicators

(NY: GCAD )

31.19 -0.35 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.46	25.46	25.46	25.46	21	-0.10(-0.37%)
Feb 27, 2023	25.75	25.75	25.56	25.56	3,397	+0.04(+0.16%)
Feb 24, 2023	25.52	25.52	25.52	25.52	100	-0.22(-0.85%)
Feb 23, 2023	26.89	26.89	25.74	25.74	264	+0.11(+0.44%)
Feb 22, 2023	25.80	25.80	25.62	25.62	1,218	-0.23(-0.90%)
Feb 21, 2023	25.89	26.35	25.79	25.86	6,714	+0.05(+0.19%)
Feb 17, 2023	25.61	25.81	25.61	25.81	203	+0.10(+0.37%)
Feb 16, 2023	25.67	25.82	25.67	25.71	225	-0.24(-0.91%)
Feb 15, 2023	25.95	25.95	25.95	25.95	13	+0.14(+0.55%)
Feb 14, 2023	25.78	25.85	25.78	25.81	503	+0.08(+0.30%)
Feb 13, 2023	25.69	25.73	25.69	25.73	356	+0.32(+1.25%)
Feb 10, 2023	25.31	25.41	25.31	25.41	201	+0.20(+0.80%)
Feb 09, 2023	25.54	25.54	25.17	25.21	1,413	-0.21(-0.81%)
Feb 08, 2023	25.49	25.49	25.42	25.42	393	-0.18(-0.71%)
Feb 07, 2023	25.30	25.60	25.30	25.60	2,416	+0.30(+1.19%)
Feb 06, 2023	25.33	25.33	25.30	25.30	166	+0.11(+0.44%)
Feb 03, 2023	25.19	25.19	25.19	25.19	0	-0.25(-0.98%)
Feb 02, 2023	25.46	25.48	25.44	25.44	1,917	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.