Indicators

(NY: GCAD )

31.71 +0.34 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.40	29.40	29.34	29.34	247	-0.04(-0.13%)
Feb 28, 2024	29.38	29.38	29.38	29.38	8	+0.09(+0.31%)
Feb 27, 2024	29.29	29.29	29.29	29.29	70	+0.01(+0.05%)
Feb 26, 2024	29.28	29.28	29.28	29.28	41	+0.03(+0.11%)
Feb 23, 2024	29.28	29.28	29.24	29.24	1,073	+0.13(+0.43%)
Feb 22, 2024	29.12	29.12	29.12	29.12	169	+0.05(+0.16%)
Feb 21, 2024	28.91	29.07	28.91	29.07	649	+0.14(+0.50%)
Feb 20, 2024	29.15	29.17	28.93	28.93	1,055	-0.25(-0.85%)
Feb 16, 2024	29.18	29.18	29.18	29.18	130	-0.08(-0.29%)
Feb 15, 2024	29.16	29.26	29.11	29.26	1,305	+0.27(+0.94%)
Feb 14, 2024	28.99	28.99	28.99	28.99	5	+0.34(+1.20%)
Feb 13, 2024	28.77	28.77	28.64	28.64	1,215	-0.30(-1.04%)
Feb 12, 2024	28.94	28.94	28.94	28.94	182	+0.16(+0.54%)
Feb 09, 2024	28.79	28.79	28.79	28.79	100	+0.19(+0.67%)
Feb 08, 2024	28.59	28.59	28.59	28.59	170	+0.07(+0.26%)
Feb 07, 2024	28.51	28.52	28.51	28.52	259	+0.01(+0.03%)
Feb 06, 2024	28.51	28.51	28.51	28.51	8	+0.23(+0.80%)
Feb 05, 2024	28.05	28.29	28.05	28.29	167	-0.22(-0.78%)
Feb 02, 2024	28.42	28.51	28.41	28.51	263	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.