Indicators

(NY: KLIP )

14.74 -0.07 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.49	13.60	13.49	13.53	408,525	+0.01(+0.07%)
Feb 28, 2024	13.57	13.57	13.47	13.52	400,915	-0.06(-0.48%)
Feb 27, 2024	13.59	13.60	13.56	13.58	494,035	+0.02(+0.11%)
Feb 26, 2024	13.55	13.57	13.51	13.57	568,636	+0.06(+0.46%)
Feb 23, 2024	13.56	13.56	13.48	13.51	521,074	+0.01(+0.07%)
Feb 22, 2024	13.51	13.51	13.45	13.50	899,073	+0.06(+0.46%)
Feb 21, 2024	13.47	13.50	13.43	13.43	969,881	+0.07(+0.53%)
Feb 20, 2024	13.51	13.52	13.34	13.36	1,425,554	-0.02(-0.13%)
Feb 16, 2024	13.37	13.43	13.37	13.38	155,544	+0.05(+0.40%)
Feb 15, 2024	13.32	13.35	13.28	13.33	110,398	+0.05(+0.40%)
Feb 14, 2024	13.19	13.29	13.19	13.27	148,349	+0.12(+0.88%)
Feb 13, 2024	13.22	13.23	13.09	13.16	107,309	-0.06(-0.47%)
Feb 12, 2024	13.11	13.30	13.11	13.22	145,552	+0.10(+0.74%)
Feb 09, 2024	13.06	13.12	12.94	13.12	87,451	+0.11(+0.82%)
Feb 08, 2024	13.05	13.07	12.96	13.02	67,226	-0.05(-0.41%)
Feb 07, 2024	13.03	13.11	12.98	13.07	128,351	-0.12(-0.88%)
Feb 06, 2024	13.06	13.20	12.98	13.19	256,223	+0.45(+3.56%)
Feb 05, 2024	12.71	12.76	12.68	12.73	189,117	+0.04(+0.35%)
Feb 02, 2024	12.81	12.81	12.62	12.69	249,202	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.