Indicators

Ultra S&P500 2X ETF (NY: SSO )

88.63 -0.40 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.91	20.95	20.79	20.88	14,399,768	-0.11(-0.53%)
Feb 27, 2017	20.90	21.02	20.85	20.99	10,683,182	+0.08(+0.36%)
Feb 24, 2017	20.69	20.92	20.68	20.91	12,346,054	+0.04(+0.18%)
Feb 23, 2017	20.94	20.95	20.71	20.88	9,447,663	+0.04(+0.18%)
Feb 22, 2017	20.79	20.88	20.76	20.84	6,314,723	-0.03(-0.13%)
Feb 21, 2017	20.71	20.91	20.71	20.87	8,092,336	+0.25(+1.20%)
Feb 17, 2017		20.62	20.62	20.62	0	+0.04(+0.20%)
Feb 16, 2017	20.61	20.64	20.42	20.58	11,912,850	-0.02(-0.12%)
Feb 15, 2017	20.35	20.64	20.34	20.60	8,022,405	+0.20(+0.99%)
Feb 14, 2017	20.19	20.40	20.13	20.40	10,773,169	+0.17(+0.85%)
Feb 13, 2017	20.11	20.29	20.11	20.23	7,573,113	+0.22(+1.12%)
Feb 10, 2017	19.93	20.06	19.91	20.00	7,327,744	+0.15(+0.78%)
Feb 09, 2017	19.68	19.92	19.68	19.85	9,237,722	+0.21(+1.06%)
Feb 08, 2017	19.52	19.65	19.47	19.64	8,771,235	+0.05(+0.26%)
Feb 07, 2017	19.65	19.70	19.54	19.59	9,461,233	+0.01(+0.04%)
Feb 06, 2017	19.57	19.65	19.51	19.58	15,776,098	-0.07(-0.35%)
Feb 03, 2017	19.55	19.69	19.50	19.65	10,253,506	+0.27(+1.41%)
Feb 02, 2017	19.29	19.44	19.23	19.38	10,399,729	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.