Indicators

Ultra S&P500 2X ETF (NY: SSO )

89.38 +0.29 (+0.32%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.56	31.34	28.91	31.34	28,215,940	-0.13(-0.40%)
Feb 27, 2020	33.19	34.15	31.45	31.46	28,662,812	-3.12(-9.01%)
Feb 26, 2020	35.14	36.04	34.39	34.58	23,032,706	-0.41(-1.18%)
Feb 25, 2020	37.44	37.58	34.61	34.99	21,896,246	-2.03(-5.49%)
Feb 24, 2020	37.23	37.89	36.74	37.02	15,714,726	-2.69(-6.78%)
Feb 21, 2020	40.21	40.29	39.51	39.71	8,023,553	-0.86(-2.12%)
Feb 20, 2020	40.76	40.97	39.79	40.57	10,497,290	-0.33(-0.80%)
Feb 19, 2020	40.78	41.09	40.71	40.90	2,753,294	+0.38(+0.93%)
Feb 18, 2020	40.48	40.63	40.16	40.53	7,677,037	-0.21(-0.52%)
Feb 14, 2020	40.71	40.77	40.42	40.74	7,711,978	+0.12(+0.29%)
Feb 13, 2020	40.32	40.87	40.26	40.62	6,939,176	-0.09(-0.22%)
Feb 12, 2020	40.58	40.77	40.48	40.71	4,415,385	+0.51(+1.28%)
Feb 11, 2020	40.42	40.62	40.07	40.20	7,161,589	+0.12(+0.31%)
Feb 10, 2020	39.23	40.07	39.23	40.07	3,815,683	+0.59(+1.51%)
Feb 07, 2020	39.63	39.82	39.34	39.48	4,786,661	-0.44(-1.09%)
Feb 06, 2020	39.88	39.96	39.62	39.91	3,355,914	+0.27(+0.68%)
Feb 05, 2020	39.51	39.69	39.13	39.65	7,103,411	+0.89(+2.30%)
Feb 04, 2020	38.52	38.97	38.44	38.75	5,227,691	+1.14(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.