Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.770	6.827	6.770	6.817	22,441	+0.01(+0.15%)
Feb 25, 2010	6.786	6.826	6.775	6.807	34,534	+0.02(+0.23%)
Feb 24, 2010	6.791	6.807	6.749	6.791	14,881	+0.03(+0.38%)
Feb 23, 2010	6.718	6.786	6.718	6.765	65,314	+0.01(+0.08%)
Feb 22, 2010	6.827	6.833	6.760	6.760	18,596	-0.06(-0.84%)
Feb 19, 2010	6.843	6.848	6.810	6.817	27,640	-0.02(-0.23%)
Feb 18, 2010	6.765	6.848	6.765	6.833	21,688	+0.02(+0.36%)
Feb 17, 2010	6.791	6.942	6.702	6.808	40,035	+0.03(+0.48%)
Feb 16, 2010	6.843	6.848	6.760	6.775	40,838	-0.07(-1.06%)
Feb 12, 2010	6.869	6.848	6.848	6.848	22,274	-0.00(-0.03%)
Feb 11, 2010	6.890	6.890	6.838	6.850	29,853	-0.02(-0.27%)
Feb 10, 2010	6.791	7.025	6.791	6.869	28,541	+0.03(+0.50%)
Feb 09, 2010	6.861	6.897	6.835	6.835	35,277	-0.03(-0.38%)
Feb 08, 2010	6.840	6.861	6.809	6.861	25,388	-0.02(-0.23%)
Feb 05, 2010	6.710	6.876	6.690	6.876	45,245	+0.18(+2.71%)
Feb 04, 2010	6.757	6.757	6.695	6.695	26,809	-0.04(-0.62%)
Feb 03, 2010	6.710	6.757	6.710	6.737	28,656	+0.01(+0.08%)
Feb 02, 2010	6.726	6.731	6.716	6.731	24,053	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.