Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.642	8.666	8.642	8.662	17,720	-0.01(-0.08%)
Feb 27, 2014	8.642	8.675	8.642	8.668	14,907	+0.00(+0.00%)
Feb 26, 2014	8.648	8.668	8.635	8.668	25,546	+0.03(+0.31%)
Feb 25, 2014	8.635	8.655	8.635	8.642	6,539	+0.00(+0.00%)
Feb 24, 2014	8.642	8.648	8.628	8.642	22,997	+0.01(+0.15%)
Feb 21, 2014	8.642	8.648	8.628	8.629	7,934	-0.01(-0.10%)
Feb 20, 2014	8.622	8.637	8.622	8.637	14,651	-0.00(-0.04%)
Feb 19, 2014	8.628	8.668	8.628	8.640	18,322	+0.02(+0.22%)
Feb 18, 2014	8.628	8.642	8.615	8.622	5,328	+0.01(+0.08%)
Feb 14, 2014	8.582	8.615	8.615	8.615	16,783	+0.03(+0.31%)
Feb 13, 2014	8.582	8.608	8.582	8.588	5,151	-0.01(-0.08%)
Feb 12, 2014	8.562	8.628	8.562	8.595	47,710	+0.00(+0.01%)
Feb 11, 2014	8.654	8.654	8.559	8.594	34,678	-0.05(-0.61%)
Feb 10, 2014	8.608	8.648	8.555	8.647	45,244	+0.03(+0.31%)
Feb 07, 2014	8.568	8.629	8.555	8.621	23,188	+0.04(+0.46%)
Feb 06, 2014	8.548	8.647	8.541	8.581	54,485	+0.02(+0.23%)
Feb 05, 2014	8.614	8.621	8.541	8.562	30,248	-0.05(-0.61%)
Feb 04, 2014	8.588	8.654	8.588	8.614	61,960	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.