Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.50	13.50	12.79	12.80	54,591	-0.74(-5.49%)
Feb 27, 2020	13.61	14.02	13.50	13.55	42,765	+0.02(+0.14%)
Feb 26, 2020	13.67	13.91	13.50	13.53	52,109	-0.15(-1.09%)
Feb 25, 2020	13.84	13.93	13.57	13.68	25,832	-0.02(-0.14%)
Feb 24, 2020	13.77	13.93	13.66	13.70	19,914	+0.04(+0.28%)
Feb 21, 2020	13.68	13.76	13.63	13.66	13,170	+0.04(+0.28%)
Feb 20, 2020	13.73	13.79	13.59	13.62	21,080	-0.01(-0.10%)
Feb 19, 2020	13.52	13.77	13.52	13.64	37,789	+0.17(+1.29%)
Feb 18, 2020	13.66	13.72	13.30	13.46	42,743	-0.15(-1.11%)
Feb 14, 2020	13.64	13.75	13.54	13.61	21,135	+0.10(+0.77%)
Feb 13, 2020	13.62	13.90	13.43	13.51	27,235	+0.06(+0.42%)
Feb 12, 2020	13.54	13.92	13.40	13.45	15,135	+0.04(+0.28%)
Feb 11, 2020	13.41	13.46	13.38	13.42	10,536	+0.07(+0.49%)
Feb 10, 2020	13.28	13.38	13.23	13.35	26,632	+0.14(+1.07%)
Feb 07, 2020	13.25	13.28	13.20	13.21	15,347	-0.02(-0.14%)
Feb 06, 2020	13.23	13.23	13.14	13.23	31,709	+0.05(+0.36%)
Feb 05, 2020	13.13	13.22	13.08	13.18	27,463	+0.06(+0.43%)
Feb 04, 2020	13.10	13.14	13.07	13.13	25,179	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.