Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.42 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.152	6.243	6.152	6.171	151,885	-0.03(-0.49%)
Feb 26, 2016	6.095	6.201	6.095	6.201	92,066	+0.10(+1.68%)
Feb 25, 2016	5.977	6.114	5.969	6.099	122,344	+0.15(+2.49%)
Feb 24, 2016	5.943	5.988	5.852	5.950	158,297	+0.00(+0.06%)
Feb 23, 2016	5.931	5.988	5.931	5.947	157,905	-0.00(-0.06%)
Feb 22, 2016	5.947	6.038	5.882	5.950	158,768	+0.01(+0.19%)
Feb 19, 2016	5.901	5.979	5.893	5.939	79,691	-0.01(-0.13%)
Feb 18, 2016	5.958	5.962	5.928	5.947	73,942	+0.04(+0.66%)
Feb 17, 2016	5.813	5.958	5.806	5.908	85,746	+0.07(+1.23%)
Feb 16, 2016	5.749	5.867	5.749	5.836	144,952	+0.10(+1.79%)
Feb 12, 2016	5.673	5.734	5.734	5.734	152,545	+0.11(+2.03%)
Feb 11, 2016	5.642	5.688	5.544	5.620	186,970	-0.14(-2.51%)
Feb 10, 2016	5.794	5.817	5.722	5.764	103,904	+0.01(+0.18%)
Feb 09, 2016	5.810	5.829	5.678	5.754	124,002	-0.07(-1.16%)
Feb 08, 2016	5.900	5.900	5.773	5.821	75,960	-0.17(-2.82%)
Feb 05, 2016	6.058	6.077	5.961	5.991	109,717	-0.06(-0.99%)
Feb 04, 2016	6.111	6.145	6.051	6.051	181,910	-0.08(-1.23%)
Feb 03, 2016	6.167	6.213	6.006	6.126	196,503	-0.03(-0.55%)
Feb 02, 2016	6.220	6.220	6.085	6.160	337,112	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.