Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.42 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.760	8.789	8.712	8.726	95,476	-0.03(-0.29%)
Feb 27, 2017	8.687	8.760	8.637	8.751	93,771	+0.08(+0.93%)
Feb 24, 2017	8.692	8.704	8.620	8.670	97,951	-0.04(-0.44%)
Feb 23, 2017	8.594	8.777	8.544	8.709	100,490	+0.10(+1.18%)
Feb 22, 2017	8.492	8.607	8.467	8.607	62,738	+0.09(+1.05%)
Feb 21, 2017	8.492	8.560	8.471	8.518	64,638	+0.03(+0.30%)
Feb 17, 2017		8.492	8.492	8.492	0	-0.03(-0.40%)
Feb 16, 2017	8.603	8.620	8.458	8.526	75,574	-0.03(-0.40%)
Feb 15, 2017	8.577	8.577	8.492	8.560	126,158	+0.02(+0.20%)
Feb 14, 2017	8.662	8.662	8.522	8.543	79,872	-0.10(-1.13%)
Feb 13, 2017	8.670	8.680	8.590	8.641	94,000	+0.03(+0.30%)
Feb 10, 2017	8.709	8.709	8.581	8.615	87,698	-0.07(-0.78%)
Feb 09, 2017	8.450	8.687	8.450	8.683	165,329	+0.27(+3.16%)
Feb 08, 2017	8.363	8.467	8.363	8.417	94,503	+0.01(+0.10%)
Feb 07, 2017	8.518	8.518	8.409	8.409	97,273	-0.11(-1.33%)
Feb 06, 2017	8.447	8.556	8.434	8.522	116,193	+0.09(+1.05%)
Feb 03, 2017	8.388	8.481	8.363	8.434	68,741	+0.08(+0.91%)
Feb 02, 2017	8.325	8.392	8.312	8.358	116,129	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.