Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.84 -0.08 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.88	20.25	19.70	20.23	66,828	+0.40(+2.01%)
Feb 25, 2021	20.54	20.63	19.80	19.83	88,744	-0.70(-3.41%)
Feb 24, 2021	20.57	20.67	20.35	20.54	51,683	+0.06(+0.29%)
Feb 23, 2021	20.86	20.90	19.68	20.48	178,453	-0.47(-2.25%)
Feb 22, 2021	21.31	21.31	20.78	20.95	111,577	-0.33(-1.53%)
Feb 19, 2021	21.30	21.42	21.11	21.27	33,414	+0.18(+0.83%)
Feb 18, 2021	21.45	21.45	20.72	21.10	85,659	-0.46(-2.13%)
Feb 17, 2021	21.74	21.74	21.31	21.56	54,063	-0.15(-0.67%)
Feb 16, 2021	21.64	21.76	21.46	21.70	60,931	+0.15(+0.67%)
Feb 12, 2021	21.27	21.68	21.26	21.56	71,956	+0.37(+1.74%)
Feb 11, 2021	21.35	21.42	21.16	21.19	68,917	+0.01(+0.03%)
Feb 10, 2021	21.41	21.45	21.16	21.18	79,846	-0.10(-0.46%)
Feb 09, 2021	21.17	21.43	21.14	21.28	87,540	+0.14(+0.65%)
Feb 08, 2021	20.94	21.36	20.94	21.14	89,273	+0.29(+1.41%)
Feb 05, 2021	20.90	20.91	20.66	20.85	72,297	+0.18(+0.87%)
Feb 04, 2021	20.55	20.74	20.55	20.67	73,413	+0.16(+0.79%)
Feb 03, 2021	20.71	20.72	20.40	20.51	70,775	+0.02(+0.09%)
Feb 02, 2021	20.21	20.57	20.06	20.49	55,277	+0.51(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.