Indicators

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.14 +0.03 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.93	20.93	20.93	20.93	3	+0.21(+1.03%)
Feb 28, 2024	20.72	20.72	20.72	20.72	30	+0.24(+1.19%)
Feb 27, 2024	20.47	20.47	20.47	20.47	6	-0.01(-0.05%)
Feb 26, 2024	21.58	21.58	20.48	20.48	450	-0.21(-1.03%)
Feb 23, 2024	20.75	20.75	20.70	20.70	248	-0.01(-0.06%)
Feb 22, 2024	20.70	20.71	20.70	20.71	149	+0.07(+0.36%)
Feb 21, 2024	20.63	20.63	20.63	20.63	11	+0.07(+0.34%)
Feb 20, 2024	20.57	20.57	20.57	20.57	4	+0.04(+0.20%)
Feb 16, 2024	20.52	20.54	20.52	20.52	452	-0.18(-0.89%)
Feb 15, 2024	20.71	20.71	20.71	20.71	5	+0.44(+2.16%)
Feb 14, 2024	20.27	20.27	20.27	20.27	95	+0.04(+0.22%)
Feb 13, 2024	20.23	20.23	20.23	20.23	139	-0.38(-1.83%)
Feb 12, 2024	20.60	20.60	20.60	20.60	30	-0.04(-0.21%)
Feb 09, 2024	20.65	20.65	20.65	20.65	194	+0.04(+0.20%)
Feb 08, 2024	20.59	20.61	20.59	20.61	239	+0.15(+0.75%)
Feb 07, 2024	20.45	20.45	20.45	20.45	138	+0.02(+0.11%)
Feb 06, 2024	20.31	20.48	20.31	20.43	5,844	+0.27(+1.32%)
Feb 05, 2024	20.16	20.16	20.16	20.16	46	-0.36(-1.73%)
Feb 02, 2024	20.52	20.52	20.52	20.52	0	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.