Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

42.34 -0.85 (-1.97%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Feb 25, 2005	10.50	10.51	10.50	10.51	5,056	+0.36(+3.55%)
Feb 24, 2005	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 23, 2005	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 22, 2005	10.13	10.15	10.13	10.15	2,528	+0.12(+1.23%)
Feb 18, 2005	10.03	10.03	10.03	10.03	2,333	+0.00(+0.00%)
Feb 17, 2005	10.03	10.03	10.03	10.03	2,430	+0.05(+0.52%)
Feb 16, 2005	9.976	9.976	9.976	9.976	2,430	-0.02(-0.21%)
Feb 15, 2005	9.997	9.997	9.997	9.997	486	+0.05(+0.52%)
Feb 14, 2005	9.894	9.945	9.873	9.945	3,014	+0.10(+1.04%)
Feb 11, 2005	9.791	9.914	9.791	9.842	10,209	+0.07(+0.74%)
Feb 10, 2005	9.513	9.770	9.513	9.770	6,709	+0.29(+3.04%)
Feb 09, 2005	9.462	9.482	9.462	9.482	1,069	+0.02(+0.22%)
Feb 08, 2005	9.462	9.462	9.452	9.462	3,597	-0.19(-1.92%)
Feb 07, 2005	9.647	9.647	9.647	9.647	291	+0.00(+0.00%)
Feb 04, 2005	9.616	9.647	9.616	9.647	1,458	+0.03(+0.32%)
Feb 03, 2005	9.770	9.770	9.616	9.616	3,694	-0.21(-2.09%)
Feb 02, 2005	9.822	9.822	9.822	9.822	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.