Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

42.40 +0.13 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.53	41.89	41.28	41.46	407,454	-0.38(-0.90%)
Feb 27, 2017	41.16	42.10	40.98	41.84	108,398	+0.78(+1.89%)
Feb 24, 2017	41.46	41.56	40.66	41.06	84,094	-0.80(-1.91%)
Feb 23, 2017	42.34	42.49	41.35	41.86	133,152	+0.38(+0.91%)
Feb 22, 2017	42.40	42.46	41.45	41.48	103,416	-1.38(-3.22%)
Feb 21, 2017	42.91	43.28	42.79	42.86	124,771	+0.52(+1.22%)
Feb 17, 2017		42.34	42.34	42.34	0	-0.43(-1.01%)
Feb 16, 2017	44.20	44.21	42.69	42.77	100,119	-1.16(-2.65%)
Feb 15, 2017	44.02	44.47	43.71	43.94	56,197	-0.40(-0.90%)
Feb 14, 2017	44.18	44.39	43.28	44.34	82,597	+0.29(+0.66%)
Feb 13, 2017	43.74	44.08	43.59	44.05	40,342	+0.14(+0.32%)
Feb 10, 2017	43.83	44.34	43.73	43.91	58,816	+0.70(+1.62%)
Feb 09, 2017	42.81	43.43	42.77	43.21	90,161	+0.84(+1.98%)
Feb 08, 2017	41.83	42.50	41.02	42.36	146,123	+0.11(+0.26%)
Feb 07, 2017	43.29	43.51	41.89	42.26	141,332	-1.28(-2.95%)
Feb 06, 2017	44.26	44.55	43.31	43.54	83,562	-0.87(-1.97%)
Feb 03, 2017	43.92	44.74	43.45	44.41	155,232	+0.79(+1.80%)
Feb 02, 2017	43.27	43.72	42.57	43.63	113,515	+0.56(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.