Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

42.27 -0.92 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.71	38.82	36.51	36.52	243,911	-1.78(-4.65%)
Feb 27, 2018	39.45	40.13	38.30	38.30	138,810	-1.08(-2.74%)
Feb 26, 2018	39.33	39.51	38.86	39.38	153,127	+0.44(+1.13%)
Feb 23, 2018	37.65	38.94	37.52	38.94	146,356	+1.72(+4.61%)
Feb 22, 2018				37.23	201,184	+0.76(+2.08%)
Feb 21, 2018	37.52	38.12	36.44	36.47	162,402	-1.22(-3.24%)
Feb 20, 2018	38.10	38.73	37.38	37.69	164,660	-0.46(-1.21%)
Feb 16, 2018		38.15	38.15	38.15	0	-0.10(-0.26%)
Feb 15, 2018		38.71	37.54	38.25	91,694	-0.22(-0.57%)
Feb 14, 2018	36.61	38.67	36.25	38.47	167,860	+1.17(+3.12%)
Feb 13, 2018		37.61		37.30	120,044	-0.27(-0.73%)
Feb 12, 2018	37.38	38.35	37.01	37.58	424,729	+1.25(+3.45%)
Feb 09, 2018	37.18	37.40	33.96	36.32	206,519	-0.05(-0.15%)
Feb 08, 2018	38.98	39.11	36.38	36.38	210,162	-2.47(-6.37%)
Feb 07, 2018	40.60	40.80	38.85	38.85	110,399	-1.26(-3.15%)
Feb 06, 2018	38.18	40.70	37.93	40.12	120,554	+0.32(+0.80%)
Feb 05, 2018	41.99	42.88	38.37	39.80	161,378	-3.46(-8.01%)
Feb 02, 2018	45.37	45.38	42.69	43.26	120,404	-3.84(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.