Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.51	41.51	41.32	41.32	1,043	-0.26(-0.63%)
Feb 27, 2018	41.58	41.58	41.58	41.58	140	-0.17(-0.41%)
Feb 26, 2018	41.71	41.80	41.62	41.75	1,863	+0.29(+0.69%)
Feb 23, 2018	41.41	41.47	41.25	41.46	1,077	+0.11(+0.28%)
Feb 22, 2018				41.35	1,049	-0.01(-0.02%)
Feb 21, 2018	41.63	41.63	41.36	41.36	1,589	-0.29(-0.68%)
Feb 20, 2018	41.70	41.70	41.56	41.65	1,097	-0.01(-0.03%)
Feb 16, 2018		41.66	41.66	41.66	0	+0.36(+0.86%)
Feb 15, 2018	41.25	41.30	41.23	41.30	1,417	+0.44(+1.08%)
Feb 14, 2018	40.49	40.86	40.49	40.86	736	+0.49(+1.22%)
Feb 13, 2018	40.37	40.37	40.37	40.37	321	+0.00(+0.00%)
Feb 12, 2018	40.37	40.37	40.37	40.37	901	+0.46(+1.14%)
Feb 09, 2018	40.40	40.40	39.91	39.91	718	-0.36(-0.89%)
Feb 08, 2018	40.62	40.65	40.26	40.27	1,246	-0.47(-1.15%)
Feb 07, 2018	40.60	40.84	40.60	40.74	2,174	-0.16(-0.40%)
Feb 06, 2018	40.55	40.90	40.30	40.90	1,762	+0.12(+0.29%)
Feb 05, 2018	42.08	42.08	40.77	40.78	6,427	-1.68(-3.96%)
Feb 02, 2018	42.78	42.78	42.39	42.46	827	-0.73(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.