Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.31	40.95	40.31	40.95	6,700	-0.40(-0.97%)
Feb 27, 2020	42.04	42.23	41.36	41.36	1,088	-1.24(-2.92%)
Feb 26, 2020	42.95	42.95	42.60	42.60	1,704	+0.01(+0.02%)
Feb 25, 2020	43.45	43.45	42.59	42.59	2,517	-1.06(-2.42%)
Feb 24, 2020	43.61	43.77	43.61	43.65	1,332	-1.59(-3.52%)
Feb 21, 2020	45.21	45.24	45.18	45.24	400	-0.15(-0.34%)
Feb 20, 2020	45.39	45.39	45.39	45.39	85	-0.08(-0.17%)
Feb 19, 2020	45.50	45.50	45.43	45.47	1,811	+0.30(+0.68%)
Feb 18, 2020	45.30	45.34	44.98	45.17	4,203	-0.08(-0.18%)
Feb 14, 2020	45.30	45.30	45.25	45.25	300	-0.00(-0.00%)
Feb 13, 2020	45.43	45.43	45.25	45.25	378	-0.18(-0.40%)
Feb 12, 2020	45.38	45.44	45.38	45.44	5,762	+0.07(+0.15%)
Feb 11, 2020	45.37	45.37	45.37	45.37	88	+0.38(+0.84%)
Feb 10, 2020	44.85	44.99	44.85	44.99	352	+0.20(+0.44%)
Feb 07, 2020	44.93	44.93	44.79	44.79	300	-0.45(-0.99%)
Feb 06, 2020	45.32	45.32	45.24	45.24	971	+0.10(+0.22%)
Feb 05, 2020	45.16	45.16	45.14	45.14	113	+0.40(+0.89%)
Feb 04, 2020	44.77	44.77	44.74	44.74	772	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.