Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

48.96 +0.23 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.78	45.78	45.48	45.58	1,400	-0.49(-1.06%)
Feb 25, 2021	46.66	46.66	46.07	46.07	18,599	-0.47(-1.01%)
Feb 24, 2021	46.46	46.54	46.39	46.54	1,223	+0.06(+0.13%)
Feb 23, 2021	46.21	46.48	46.21	46.48	895	-0.25(-0.54%)
Feb 22, 2021	46.95	47.00	46.58	46.73	2,046	-0.39(-0.83%)
Feb 19, 2021	47.02	47.12	47.02	47.12	500	-0.43(-0.90%)
Feb 18, 2021	47.36	47.55	47.36	47.55	1,055	-0.16(-0.34%)
Feb 17, 2021	47.76	48.04	47.56	47.71	2,385	-0.65(-1.34%)
Feb 16, 2021	48.34	48.36	48.30	48.36	4,406	+0.18(+0.37%)
Feb 12, 2021	48.00	48.18	48.00	48.18	300	+0.43(+0.91%)
Feb 11, 2021	47.62	47.74	47.54	47.74	1,265	+0.58(+1.24%)
Feb 10, 2021	47.79	47.79	47.16	47.16	3,910	-0.45(-0.94%)
Feb 09, 2021	47.29	47.61	47.29	47.61	1,002	+0.41(+0.88%)
Feb 08, 2021	47.22	47.22	47.14	47.20	940	+0.21(+0.44%)
Feb 05, 2021	46.86	46.99	46.86	46.99	800	+0.15(+0.33%)
Feb 04, 2021	46.91	46.91	46.81	46.84	1,018	-0.00(-0.00%)
Feb 03, 2021	46.70	46.84	46.70	46.84	162	-0.22(-0.48%)
Feb 02, 2021	46.92	47.06	46.92	47.06	337	+0.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.