Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.59	42.59	42.59	42.59	18	-0.82(-1.89%)
Feb 27, 2023	43.38	43.41	43.38	43.41	712	+0.55(+1.29%)
Feb 24, 2023	42.85	42.85	42.85	42.85	100	-0.55(-1.27%)
Feb 23, 2023	43.40	43.40	43.40	43.40	2	-0.04(-0.10%)
Feb 22, 2023	43.45	43.45	43.45	43.45	8	-0.06(-0.13%)
Feb 21, 2023	43.49	43.76	43.34	43.51	7,972	-0.31(-0.71%)
Feb 17, 2023	43.81	43.81	43.81	43.81	100	+0.41(+0.96%)
Feb 16, 2023	43.40	43.40	43.40	43.40	37	-0.18(-0.41%)
Feb 15, 2023	43.56	43.58	43.39	43.58	5,857	-0.20(-0.45%)
Feb 14, 2023	43.60	43.78	43.42	43.78	1,766	+0.13(+0.30%)
Feb 13, 2023	43.65	43.65	43.65	43.65	9	+0.57(+1.32%)
Feb 10, 2023	43.08	43.08	43.08	43.08	100	-0.32(-0.74%)
Feb 09, 2023	43.40	43.40	43.40	43.40	203	-0.14(-0.31%)
Feb 08, 2023	43.54	43.54	43.54	43.54	75	-0.07(-0.17%)
Feb 07, 2023	42.89	43.61	42.89	43.61	1,600	+0.12(+0.28%)
Feb 06, 2023	43.44	43.49	43.44	43.49	429	-0.33(-0.75%)
Feb 03, 2023	43.89	43.89	43.82	43.82	406	-0.48(-1.08%)
Feb 02, 2023	44.30	44.30	44.30	44.30	213	+0.55(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.