Indicators

TravelersCompanies (NY: TRV )

208.51 +0.38 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.17	36.25	35.61	35.83	4,289,150	-0.31(-0.86%)
Feb 27, 2007	37.52	38.35	35.72	36.14	3,025,694	-1.21(-3.23%)
Feb 26, 2007	37.45	37.60	37.10	37.34	3,483,609	-0.07(-0.19%)
Feb 23, 2007	37.94	37.94	37.33	37.41	2,239,911	-0.52(-1.38%)
Feb 22, 2007	37.82	38.13	37.62	37.94	2,128,851	+0.00(+0.00%)
Feb 21, 2007	37.41	37.99	37.41	37.94	4,649,672	+0.28(+0.75%)
Feb 20, 2007	37.29	37.75	37.24	37.65	3,592,754	+0.43(+1.16%)
Feb 16, 2007	37.00	37.35	36.82	37.22	3,150,495	+0.01(+0.02%)
Feb 15, 2007	37.31	37.36	37.09	37.22	3,659,618	-0.18(-0.47%)
Feb 14, 2007	37.39	37.53	37.24	37.39	3,144,077	+0.18(+0.47%)
Feb 13, 2007	37.27	37.35	37.14	37.22	4,981,800	+0.07(+0.19%)
Feb 12, 2007	37.03	37.51	37.01	37.15	3,412,131	+0.09(+0.25%)
Feb 09, 2007	37.53	37.75	36.83	37.05	3,982,742	-0.47(-1.26%)
Feb 08, 2007	37.32	37.55	37.21	37.53	3,117,914	+0.31(+0.83%)
Feb 07, 2007	37.24	37.40	37.17	37.22	2,544,336	-0.03(-0.08%)
Feb 06, 2007	37.38	37.48	37.17	37.24	3,703,248	+0.06(+0.17%)
Feb 05, 2007	36.90	37.35	36.76	37.18	3,515,975	+0.17(+0.46%)
Feb 02, 2007	36.83	37.13	36.67	37.01	3,115,505	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.