Indicators

TravelersCompanies (NY: TRV )

208.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.62	43.83	42.94	43.30	5,940,564	-0.32(-0.74%)
Feb 28, 2012	43.81	43.93	43.53	43.62	2,582,587	-0.15(-0.34%)
Feb 27, 2012	43.59	43.95	43.26	43.77	3,068,816	+0.00(+0.00%)
Feb 24, 2012	44.05	44.28	43.62	43.77	2,896,621	-0.27(-0.61%)
Feb 23, 2012	43.98	44.44	43.77	44.04	3,742,304	+0.01(+0.03%)
Feb 22, 2012	44.31	44.67	43.93	44.02	3,894,919	-0.25(-0.56%)
Feb 21, 2012	44.77	44.80	44.05	44.27	3,426,982	-0.43(-0.97%)
Feb 17, 2012	44.57	44.81	44.42	44.70	3,628,321	+0.31(+0.69%)
Feb 16, 2012	44.37	44.60	44.10	44.39	3,743,592	+0.11(+0.25%)
Feb 15, 2012	44.23	44.54	44.09	44.28	3,840,917	+0.10(+0.22%)
Feb 14, 2012	43.76	44.21	43.71	44.19	3,189,639	+0.13(+0.29%)
Feb 13, 2012	44.58	44.79	43.91	44.06	3,438,484	-0.29(-0.66%)
Feb 10, 2012	44.38	44.55	44.04	44.35	2,489,749	-0.38(-0.85%)
Feb 09, 2012	44.74	45.02	44.40	44.73	2,732,628	+0.03(+0.07%)
Feb 08, 2012	44.56	44.73	44.22	44.70	3,485,839	+0.08(+0.18%)
Feb 07, 2012	44.07	44.81	44.07	44.62	2,927,853	+0.31(+0.69%)
Feb 06, 2012	44.13	44.65	44.13	44.31	2,525,621	-0.59(-1.31%)
Feb 03, 2012	44.50	44.91	44.42	44.90	4,457,638	+0.55(+1.23%)
Feb 02, 2012	44.13	44.38	44.02	44.36	3,483,109	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.