Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.38 +0.36 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.99	54.05	53.91	53.91	661	-0.11(-0.21%)
Feb 27, 2019	53.79	54.02	53.78	54.02	215	-0.09(-0.17%)
Feb 26, 2019	54.08	54.19	54.08	54.11	1,286	-0.01(-0.02%)
Feb 25, 2019	54.32	54.32	54.13	54.13	1,260	+0.11(+0.21%)
Feb 22, 2019	53.91	54.01	53.91	54.01	959	+0.42(+0.77%)
Feb 21, 2019	53.60	53.60	53.60	53.60	0	-0.17(-0.32%)
Feb 20, 2019	53.74	53.89	53.73	53.77	567	+0.02(+0.04%)
Feb 19, 2019	53.61	53.77	53.61	53.75	1,515	+0.17(+0.31%)
Feb 15, 2019	53.58	53.58	53.58	53.58	106	+0.43(+0.80%)
Feb 14, 2019	53.23	53.23	53.09	53.15	319	-0.03(-0.05%)
Feb 13, 2019	53.28	53.28	53.18	53.18	1,279	+0.16(+0.31%)
Feb 12, 2019	53.02	53.02	53.02	53.02	0	+0.69(+1.32%)
Feb 11, 2019	52.33	52.33	52.33	52.33	0	+0.13(+0.25%)
Feb 08, 2019	52.20	52.20	52.20	52.20	0	+0.03(+0.06%)
Feb 07, 2019	52.17	52.17	52.17	52.17	0	-0.55(-1.04%)
Feb 06, 2019	52.72	52.72	52.72	52.72	110	-0.05(-0.10%)
Feb 05, 2019	52.88	52.88	52.65	52.77	12,372	+0.32(+0.60%)
Feb 04, 2019	52.46	52.46	52.46	52.46	0	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.