Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.38 +0.36 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.08	58.08	58.08	58.08	105	-0.94(-1.60%)
Feb 27, 2020	59.70	60.12	59.03	59.03	1,342	-2.53(-4.10%)
Feb 26, 2020	61.55	61.55	61.55	61.55	55	-0.13(-0.21%)
Feb 25, 2020	61.68	61.68	61.68	61.68	106	-1.96(-3.08%)
Feb 24, 2020	64.35	64.35	63.64	63.64	550	-2.18(-3.32%)
Feb 21, 2020	65.91	65.91	65.82	65.82	105	-0.75(-1.13%)
Feb 20, 2020	66.83	66.83	66.57	66.57	136	-0.32(-0.47%)
Feb 19, 2020	67.03	67.03	66.89	66.89	332	+0.37(+0.56%)
Feb 18, 2020	66.52	66.52	66.52	66.52	42	-0.12(-0.18%)
Feb 14, 2020	66.58	66.63	66.58	66.63	105	+0.08(+0.12%)
Feb 13, 2020	66.74	66.74	66.55	66.55	356	-0.12(-0.18%)
Feb 12, 2020	66.67	66.67	66.67	66.67	0	+0.49(+0.75%)
Feb 11, 2020	66.18	66.18	66.18	66.18	0	+0.11(+0.17%)
Feb 10, 2020	66.07	66.07	66.07	66.07	0	+0.50(+0.76%)
Feb 07, 2020	65.57	65.57	65.57	65.57	105	-0.38(-0.58%)
Feb 06, 2020	65.95	65.95	65.95	65.95	1	+0.32(+0.49%)
Feb 05, 2020	65.46	65.63	65.46	65.63	105	+0.64(+0.98%)
Feb 04, 2020	65.06	65.06	64.99	64.99	1,549	+1.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.