Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.62 +0.30 (+0.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.13	78.13	78.13	78.13	103	-0.05(-0.07%)
Feb 25, 2021	80.03	80.03	78.18	78.18	1,333	-1.89(-2.36%)
Feb 24, 2021	79.51	80.06	79.51	80.06	202	+0.81(+1.02%)
Feb 23, 2021	79.26	79.26	79.26	79.26	251	+0.06(+0.08%)
Feb 22, 2021	79.39	79.39	79.19	79.19	372	-0.77(-0.97%)
Feb 19, 2021	80.20	80.20	79.97	79.97	311	-0.32(-0.40%)
Feb 18, 2021	80.29	80.29	80.29	80.29	259	-0.36(-0.45%)
Feb 17, 2021	80.65	80.65	80.65	80.65	439	-0.04(-0.05%)
Feb 16, 2021	80.75	80.75	80.69	80.69	428	-0.18(-0.23%)
Feb 12, 2021	80.57	81.00	80.57	80.88	518	+0.39(+0.49%)
Feb 11, 2021	80.05	80.49	80.05	80.49	285	+0.23(+0.28%)
Feb 10, 2021	80.36	80.36	80.25	80.26	1,310	-0.07(-0.08%)
Feb 09, 2021	80.33	80.33	80.33	80.33	105	-0.04(-0.05%)
Feb 08, 2021	80.03	80.37	80.03	80.37	1,043	+0.44(+0.54%)
Feb 05, 2021	79.49	80.04	79.49	79.93	1,244	+0.39(+0.49%)
Feb 04, 2021	79.54	79.54	79.54	79.54	493	+0.58(+0.73%)
Feb 03, 2021	78.36	79.26	78.36	78.96	1,810	+0.08(+0.11%)
Feb 02, 2021	78.88	78.88	78.88	78.88	14	+0.99(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.