Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.49 -0.06 (-0.08%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.32	46.37	46.01	46.11	0	-0.10(-0.22%)
Feb 26, 2009	46.23	46.28	46.10	46.22	237,027	-0.06(-0.13%)
Feb 25, 2009	46.65	46.72	46.20	46.28	201,494	-0.44(-0.94%)
Feb 24, 2009	46.78	46.93	46.64	46.72	91,692	-0.06(-0.13%)
Feb 23, 2009	46.70	47.07	46.70	46.78	92,053	-0.29(-0.61%)
Feb 20, 2009	47.00	47.26	46.92	47.06	154,489	+0.25(+0.53%)
Feb 19, 2009	46.75	47.16	46.71	46.81	167,904	-0.26(-0.56%)
Feb 18, 2009	47.21	47.46	46.97	47.07	127,168	-0.46(-0.97%)
Feb 17, 2009	47.55	47.60	47.36	47.54	108,850	+0.33(+0.70%)
Feb 13, 2009	47.14	47.26	46.97	47.21	94,534	-0.06(-0.13%)
Feb 12, 2009	47.21	47.43	47.10	47.27	92,032	+0.15(+0.31%)
Feb 11, 2009	46.75	47.27	46.69	47.12	162,138	+0.57(+1.22%)
Feb 10, 2009	46.95	47.04	46.27	46.56	315,110	-0.09(-0.18%)
Feb 09, 2009	46.92	46.92	46.49	46.64	143,790	+0.10(+0.22%)
Feb 06, 2009	46.62	46.62	46.46	46.54	116,080	-0.07(-0.14%)
Feb 05, 2009	46.46	46.96	46.43	46.61	198,502	+0.10(+0.22%)
Feb 04, 2009	46.22	46.62	46.22	46.50	234,732	-0.09(-0.20%)
Feb 03, 2009	47.15	47.28	46.48	46.59	132,260	-0.51(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.