Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.36 +0.11 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.87	67.97	67.80	67.81	787,522	+0.00(+0.00%)
Feb 27, 2017	67.95	67.99	67.80	67.81	668,955	-0.21(-0.31%)
Feb 24, 2017	67.94	68.08	67.90	68.03	495,478	+0.29(+0.43%)
Feb 23, 2017	67.68	67.77	67.66	67.73	640,869	+0.13(+0.19%)
Feb 22, 2017	67.67	67.69	67.43	67.60	577,334	+0.11(+0.16%)
Feb 21, 2017	67.41	67.56	67.39	67.50	665,935	-0.02(-0.02%)
Feb 17, 2017		67.52	67.52	67.52	0	+0.18(+0.26%)
Feb 16, 2017	67.20	67.42	67.18	67.34	790,880	+0.19(+0.29%)
Feb 15, 2017	67.09	67.18	67.04	67.14	707,017	-0.10(-0.14%)
Feb 14, 2017	67.43	67.50	67.12	67.24	1,247,059	-0.20(-0.30%)
Feb 13, 2017	67.43	67.47	67.35	67.44	738,808	-0.08(-0.12%)
Feb 10, 2017	67.42	67.56	67.40	67.52	1,038,585	-0.03(-0.05%)
Feb 09, 2017	67.72	67.79	67.55	67.56	753,496	-0.31(-0.45%)
Feb 08, 2017	67.79	67.89	67.70	67.86	1,036,973	+0.23(+0.35%)
Feb 07, 2017	67.57	67.78	67.47	67.63	809,741	+0.07(+0.11%)
Feb 06, 2017	67.50	67.64	67.38	67.56	899,642	+0.27(+0.40%)
Feb 03, 2017	67.36	67.49	67.16	67.29	828,165	+0.06(+0.10%)
Feb 02, 2017	67.33	67.38	67.20	67.22	963,411	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.