Indicators

Siren Divcon Dividend Defender ETF (NY: DFND )

37.22 -1.01 (-2.64%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.06	39.06	36.60	37.20	8,874	-0.01(-0.04%)
Feb 25, 2022	37.17	37.21	37.17	37.21	571	+0.81(+2.24%)
Feb 24, 2022	35.31	36.70	35.31	36.40	6,008	+0.10(+0.28%)
Feb 23, 2022	36.59	36.59	36.14	36.29	3,848	-0.67(-1.82%)
Feb 22, 2022	36.90	36.97	36.63	36.97	3,371	-0.35(-0.95%)
Feb 18, 2022				37.32	0	-0.06(-0.15%)
Feb 17, 2022	37.80	37.80	37.29	37.38	3,510	-0.49(-1.30%)
Feb 16, 2022	38.10	38.10	37.39	37.87	4,428	-0.08(-0.22%)
Feb 15, 2022	37.94	38.07	37.73	37.95	2,262	+0.44(+1.18%)
Feb 14, 2022	37.46	37.51	37.10	37.51	4,885	-0.02(-0.05%)
Feb 11, 2022	37.90	37.90	37.48	37.53	1,203	-0.72(-1.87%)
Feb 10, 2022	38.43	38.79	38.18	38.25	4,187	-0.41(-1.06%)
Feb 09, 2022	38.60	38.82	38.45	38.65	3,091	+0.61(+1.62%)
Feb 08, 2022	38.03	38.05	37.99	38.04	3,073	+0.22(+0.59%)
Feb 07, 2022	37.94	38.12	37.75	37.82	2,533	-0.26(-0.69%)
Feb 04, 2022	38.15	38.18	37.89	38.08	2,988	-0.18(-0.47%)
Feb 03, 2022	39.09		38.26	38.26	4,787	-0.41(-1.07%)
Feb 02, 2022	38.54	38.75	38.47	38.67	3,669	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.