Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.60 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.81	32.24	29.04	31.16	5,178,818	-0.66(-2.07%)
Feb 27, 2018	33.20	33.66	31.80	31.82	1,906,990	-1.52(-4.56%)
Feb 26, 2018	33.77	33.93	32.55	33.34	871,415	-0.49(-1.45%)
Feb 23, 2018	33.43	33.89	33.30	33.83	741,583	+0.29(+0.86%)
Feb 22, 2018				33.54	2,409,090	-0.96(-2.78%)
Feb 21, 2018	31.99	35.70	31.86	34.50	4,844,290	-3.14(-8.34%)
Feb 20, 2018	37.31	38.00	37.30	37.64	1,014,644	+0.09(+0.24%)
Feb 16, 2018		37.55	37.55	37.55	0	+0.57(+1.54%)
Feb 15, 2018	36.99	37.54	36.30	36.98	812,053	+0.32(+0.87%)
Feb 14, 2018	36.33	36.84	36.24	36.66	837,249	-0.11(-0.30%)
Feb 13, 2018			36.39	36.77	625,414	-0.71(-1.89%)
Feb 12, 2018	38.21	38.22	37.13	37.48	1,003,517	-0.48(-1.26%)
Feb 09, 2018	37.43	38.33	36.50	37.96	1,027,068	+0.96(+2.59%)
Feb 08, 2018	38.04	38.46	36.95	37.00	840,879	-1.11(-2.91%)
Feb 07, 2018	37.64	38.50	37.32	38.11	409,143	+0.25(+0.66%)
Feb 06, 2018	36.73	37.88	36.27	37.86	1,259,289	+0.33(+0.88%)
Feb 05, 2018	38.02	38.11	37.10	37.53	476,008	-1.07(-2.77%)
Feb 02, 2018	39.14	39.63	38.59	38.60	467,820	-0.97(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.