Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.05 -0.14 (-0.37%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.22	21.67	21.22	21.64	93,552	+0.28(+1.32%)
Feb 25, 2010	21.26	21.36	20.99	21.36	12,111	-0.14(-0.64%)
Feb 24, 2010	21.21	21.55	21.21	21.49	30,120	+0.18(+0.83%)
Feb 23, 2010	21.69	21.69	21.25	21.32	19,373	-0.42(-1.93%)
Feb 22, 2010	21.72	21.83	21.66	21.74	45,154	+0.03(+0.12%)
Feb 19, 2010	21.69	21.81	21.40	21.71	57,445	-0.21(-0.95%)
Feb 18, 2010	21.73	21.92	21.67	21.92	43,941	+0.17(+0.80%)
Feb 17, 2010	21.87	21.90	21.72	21.74	46,227	+0.02(+0.11%)
Feb 16, 2010	21.73	21.75	21.39	21.72	60,863	+0.58(+2.74%)
Feb 12, 2010	21.19	21.14	21.14	21.14	17,691	-0.27(-1.28%)
Feb 11, 2010	21.00	21.44	21.00	21.41	40,835	+0.43(+2.04%)
Feb 10, 2010	21.14	21.15	20.89	20.99	25,183	+0.00(+0.02%)
Feb 09, 2010	20.92	21.24	20.80	20.98	50,009	+0.59(+2.88%)
Feb 08, 2010	20.46	20.69	20.39	20.39	68,066	-0.22(-1.05%)
Feb 05, 2010	20.55	20.78	18.73	20.61	309,323	-0.31(-1.49%)
Feb 04, 2010	21.66	21.66	20.89	20.92	71,152	-0.99(-4.51%)
Feb 03, 2010	22.08	22.10	21.78	21.91	102,114	-0.04(-0.17%)
Feb 02, 2010	21.83	22.03	21.68	21.95	42,130	+0.34(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.