Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.24 -0.10 (-0.25%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.16	26.23	25.83	25.92	32,215	+0.09(+0.35%)
Feb 28, 2012	25.64	25.92	25.64	25.83	15,434	+0.18(+0.71%)
Feb 27, 2012	25.45	25.65	25.41	25.64	23,400	-0.06(-0.24%)
Feb 24, 2012	25.67	25.75	25.57	25.70	11,599	+0.13(+0.51%)
Feb 23, 2012	25.53	25.59	25.42	25.57	23,466	+0.05(+0.21%)
Feb 22, 2012	25.49	25.57	25.36	25.52	23,287	+0.01(+0.04%)
Feb 21, 2012	25.63	25.66	25.48	25.51	16,339	-0.10(-0.38%)
Feb 17, 2012	25.64	25.64	25.46	25.61	15,958	+0.19(+0.73%)
Feb 16, 2012	25.17	25.45	25.15	25.42	9,404	+0.23(+0.92%)
Feb 15, 2012	25.65	25.65	25.17	25.19	26,188	-0.07(-0.28%)
Feb 14, 2012	25.29	25.29	25.05	25.27	25,688	-0.18(-0.69%)
Feb 13, 2012	25.43	25.51	25.28	25.44	51,469	+0.36(+1.44%)
Feb 10, 2012	25.02	25.17	24.97	25.08	90,646	-0.51(-1.97%)
Feb 09, 2012	25.56	25.59	25.42	25.59	46,325	-0.39(-1.52%)
Feb 08, 2012	25.49	25.98	25.44	25.98	29,560	+0.51(+2.00%)
Feb 07, 2012	25.29	25.47	25.16	25.47	25,831	+0.19(+0.73%)
Feb 06, 2012	25.21	25.47	25.12	25.28	34,043	-0.22(-0.87%)
Feb 03, 2012	25.44	25.98	25.35	25.51	35,206	+0.35(+1.39%)
Feb 02, 2012	25.16	25.27	25.06	25.16	168,256	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.