Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.10 -0.09 (-0.24%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.58	25.73	25.56	25.56	65,872	-0.17(-0.65%)
Feb 27, 2013	25.41	25.74	25.40	25.73	39,096	+0.25(+0.99%)
Feb 26, 2013	25.43	25.48	25.28	25.48	27,919	-0.18(-0.70%)
Feb 22, 2013	25.63	25.66	25.49	25.65	41,610	+0.12(+0.47%)
Feb 21, 2013	25.64	25.64	25.37	25.53	45,921	-0.25(-0.99%)
Feb 20, 2013	26.12	26.21	25.73	25.79	183,602	-0.34(-1.29%)
Feb 19, 2013	25.94	26.15	25.94	26.13	77,561	+0.12(+0.47%)
Feb 15, 2013	26.09	26.15	25.99	26.00	21,426	-0.10(-0.40%)
Feb 14, 2013	26.05	26.14	26.04	26.11	15,404	-0.07(-0.26%)
Feb 13, 2013	26.18	26.28	26.13	26.18	70,286	+0.08(+0.31%)
Feb 12, 2013	26.06	26.15	25.99	26.09	29,835	+0.02(+0.07%)
Feb 11, 2013	26.07	26.16	26.01	26.08	33,261	-0.02(-0.08%)
Feb 08, 2013	26.04	26.13	26.04	26.10	28,336	+0.10(+0.39%)
Feb 07, 2013	26.13	26.13	25.88	26.00	32,321	-0.11(-0.41%)
Feb 06, 2013	26.07	26.15	26.04	26.10	24,173	+0.03(+0.10%)
Feb 04, 2013	26.24	26.24	26.06	26.08	42,105	-0.40(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.