Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.10 -0.09 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.34	26.34	26.14	26.19	22,859	-0.15(-0.57%)
Feb 27, 2017	26.43	26.47	26.28	26.34	67,420	-0.05(-0.21%)
Feb 24, 2017	26.40	26.50	26.37	26.40	48,872	-0.32(-1.21%)
Feb 23, 2017	26.81	26.91	26.69	26.72	89,095	+0.01(+0.03%)
Feb 22, 2017	26.66	26.76	26.64	26.71	124,794	+0.06(+0.24%)
Feb 21, 2017	26.58	26.66	26.53	26.65	59,827	+0.30(+1.13%)
Feb 17, 2017		26.35	26.35	26.35	0	-0.13(-0.49%)
Feb 16, 2017	26.55	26.55	26.45	26.48	20,179	-0.12(-0.46%)
Feb 15, 2017	26.31	26.60	26.31	26.60	30,482	+0.23(+0.87%)
Feb 14, 2017	26.26	26.37	26.16	26.37	47,167	+0.02(+0.08%)
Feb 13, 2017	26.29	26.33	26.28	26.35	23,196	+0.17(+0.64%)
Feb 10, 2017	26.15	26.25	26.15	26.19	58,814	+0.21(+0.81%)
Feb 09, 2017	25.95	26.07	25.95	25.98	200,356	+0.13(+0.49%)
Feb 08, 2017	25.65	25.89	25.65	25.85	37,908	+0.18(+0.70%)
Feb 07, 2017	25.70	25.74	25.64	25.67	40,829	-0.11(-0.42%)
Feb 06, 2017	25.73	25.80	25.67	25.78	40,285	-0.00(-0.02%)
Feb 03, 2017	25.61	25.84	25.61	25.78	34,464	+0.14(+0.55%)
Feb 02, 2017	25.65	25.65	25.50	25.64	32,818	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.