Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.01	34.02	33.56	33.56	302,624	-0.37(-1.10%)
Feb 27, 2018	34.46	34.47	33.93	33.93	351,178	-0.97(-2.77%)
Feb 26, 2018	34.70	34.90	34.51	34.90	267,110	+0.32(+0.93%)
Feb 23, 2018	34.48	34.62	34.30	34.57	307,395	+0.51(+1.49%)
Feb 22, 2018	34.09	34.33	34.01	34.07	469,759	+0.05(+0.15%)
Feb 21, 2018	34.31	34.64	34.00	34.01	506,217	+0.08(+0.25%)
Feb 20, 2018	33.86	34.12	33.74	33.93	2,169,390	-0.36(-1.04%)
Feb 16, 2018		34.29	34.29	34.29	0	-0.11(-0.32%)
Feb 15, 2018	34.35	34.48	33.93	34.40	379,207	+0.56(+1.65%)
Feb 14, 2018	32.96	33.92	32.96	33.84	339,580	+0.74(+2.23%)
Feb 13, 2018	32.91	33.17	32.80	33.10	461,063	+0.22(+0.67%)
Feb 12, 2018	32.77	33.07	32.60	32.88	316,411	+0.47(+1.46%)
Feb 09, 2018	32.35	32.61	31.48	32.40	508,754	+0.49(+1.54%)
Feb 08, 2018	33.20	33.20	31.91	31.91	407,648	-1.13(-3.41%)
Feb 07, 2018	33.45	33.76	33.03	33.04	718,350	-0.97(-2.84%)
Feb 06, 2018	33.04	34.26	32.92	34.01	2,611,881	+0.57(+1.70%)
Feb 05, 2018	34.13	34.37	33.09	33.44	595,169	-0.75(-2.18%)
Feb 02, 2018	34.71	34.72	34.15	34.18	532,131	-0.74(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.