Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.59	30.59	30.38	30.43	555,051	-0.27(-0.88%)
Feb 27, 2019	30.70	30.78	30.56	30.70	461,349	-0.24(-0.78%)
Feb 26, 2019	30.80	31.05	30.80	30.95	1,032,058	-0.04(-0.14%)
Feb 25, 2019	31.08	31.18	30.99	30.99	1,084,645	+0.23(+0.76%)
Feb 22, 2019	30.66	30.82	30.62	30.75	780,664	+0.37(+1.23%)
Feb 21, 2019	30.41	30.46	30.27	30.38	691,086	-0.04(-0.14%)
Feb 20, 2019	30.37	30.60	30.37	30.43	1,004,388	+0.13(+0.43%)
Feb 19, 2019	29.94	30.36	29.94	30.30	2,811,310	+0.21(+0.69%)
Feb 15, 2019	30.06	30.10	29.97	30.09	767,854	-0.03(-0.12%)
Feb 14, 2019	29.84	30.20	29.74	30.12	626,685	+0.12(+0.40%)
Feb 13, 2019	30.24	30.30	29.95	30.00	618,102	-0.29(-0.94%)
Feb 12, 2019	30.20	30.32	30.15	30.29	3,469,057	+0.30(+1.01%)
Feb 11, 2019	30.10	30.14	29.95	29.98	516,212	-0.09(-0.29%)
Feb 08, 2019	30.10	30.16	29.92	30.07	2,182,512	-0.18(-0.60%)
Feb 07, 2019	30.34	30.46	30.04	30.25	1,101,241	-0.23(-0.77%)
Feb 06, 2019	30.79	30.80	30.45	30.49	1,242,235	-0.41(-1.32%)
Feb 05, 2019	30.63	30.92	30.59	30.89	4,655,726	+0.30(+0.99%)
Feb 04, 2019	30.41	30.62	30.38	30.59	1,201,492	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.