Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.10 -0.09 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.22	37.53	37.15	37.47	5,349,960	-0.55(-1.44%)
Feb 25, 2022	37.59	38.02	37.53	38.01	5,028,215	+0.66(+1.76%)
Feb 24, 2022	36.33	37.38	36.18	37.35	8,050,857	-0.86(-2.24%)
Feb 23, 2022	38.78	38.79	38.15	38.21	7,160,507	-0.33(-0.85%)
Feb 22, 2022	38.58	38.83	38.34	38.54	3,592,222	-0.63(-1.61%)
Feb 18, 2022				39.17	0	-0.36(-0.90%)
Feb 17, 2022	39.81	39.87	39.46	39.53	2,690,758	-0.51(-1.27%)
Feb 16, 2022	39.73	40.17	39.66	40.03	3,002,003	+0.28(+0.71%)
Feb 15, 2022	39.43	39.75	39.41	39.75	2,242,004	+0.89(+2.30%)
Feb 14, 2022	38.99	39.04	38.64	38.86	3,587,852	-0.29(-0.74%)
Feb 11, 2022	39.70	39.85	39.07	39.15	2,975,784	-0.58(-1.47%)
Feb 10, 2022	39.68	40.22	39.68	39.73	3,176,708	-0.28(-0.71%)
Feb 09, 2022	39.76	40.03	39.70	40.02	7,512,932	+0.58(+1.48%)
Feb 08, 2022	39.02	39.44	39.02	39.43	3,578,253	+0.36(+0.91%)
Feb 07, 2022	38.97	39.25	38.95	39.07	2,043,895	-0.04(-0.10%)
Feb 04, 2022	38.82	39.26	38.77	39.11	3,797,367	+0.07(+0.17%)
Feb 03, 2022	38.98			39.05	3,910,958	-0.35(-0.88%)
Feb 02, 2022	39.60	39.61	39.18	39.39	3,306,655	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.