Indicators

S&P Insurance ETF SPDR (NY: KIE )

50.39 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.34	13.43	13.33	13.34	317,691	+0.02(+0.16%)
Feb 27, 2013	13.16	13.33	13.16	13.32	440,094	+0.14(+1.03%)
Feb 26, 2013	13.14	13.20	13.04	13.18	532,745	-0.21(-1.57%)
Feb 22, 2013	13.33	13.40	13.33	13.39	234,221	+0.15(+1.11%)
Feb 21, 2013	13.25	13.28	13.22	13.24	67,219	-0.03(-0.23%)
Feb 20, 2013	13.48	13.49	13.27	13.27	379,017	-0.19(-1.44%)
Feb 19, 2013	13.32	13.48	13.31	13.47	565,580	+0.11(+0.82%)
Feb 15, 2013	13.36	13.39	13.32	13.36	69,795	+0.00(+0.02%)
Feb 14, 2013	13.31	13.37	13.31	13.36	107,699	-0.00(-0.02%)
Feb 13, 2013	13.32	13.37	13.32	13.36	494,708	+0.05(+0.41%)
Feb 12, 2013	13.26	13.31	13.26	13.30	68,472	+0.08(+0.60%)
Feb 11, 2013	13.19	13.24	13.15	13.23	137,540	+0.04(+0.27%)
Feb 08, 2013	13.16	13.20	13.16	13.19	139,630	+0.07(+0.56%)
Feb 07, 2013	13.18	13.21	13.05	13.12	398,346	-0.05(-0.35%)
Feb 06, 2013	13.05	13.17	13.00	13.16	332,401	+0.16(+1.21%)
Feb 04, 2013	13.06	13.10	12.97	13.00	98,988	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.