Indicators

Document Security Systems (NY: DSS )

1.310 +0.090 (+7.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	746.52	746.52	707.52	724.23	108	-27.86(-3.70%)
Feb 27, 2017	740.95	779.94	729.80	752.09	164	+0.00(+0.00%)
Feb 24, 2017	752.09	768.80	724.23	752.09	71	+0.00(+0.00%)
Feb 23, 2017	802.23	802.23	735.38	752.09	157	-50.14(-6.25%)
Feb 22, 2017	807.80	813.37	785.51	802.23	77	-16.71(-2.04%)
Feb 21, 2017	830.08	841.23	807.80	818.94	78	-16.71(-2.00%)
Feb 17, 2017		835.65	835.65	835.65	0	-5.57(-0.66%)
Feb 16, 2017	779.94	852.37	768.80	841.23	290	+61.28(+7.86%)
Feb 15, 2017	752.09	779.94	752.09	779.94	177	+39.00(+5.26%)
Feb 14, 2017	729.80	752.09	724.23	740.95	80	+16.71(+2.31%)
Feb 13, 2017	763.23	779.94	703.62	724.23	121	-33.43(-4.41%)
Feb 10, 2017	807.80	852.37	679.67	757.66	668	-39.00(-4.90%)
Feb 09, 2017	763.23	807.80	758.66	796.66	129	+22.34(+2.88%)
Feb 08, 2017	830.08	913.65	758.16	774.32	736	-39.89(-4.90%)
Feb 07, 2017	690.81	852.37	651.81	814.21	895	+123.40(+17.86%)
Feb 06, 2017	718.66	718.66	623.96	690.81	745	-39.00(-5.34%)
Feb 03, 2017	612.81	913.65	607.24	729.80	5,847	+122.56(+20.18%)
Feb 02, 2017	545.96	607.24	529.25	607.24	273	+75.21(+14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.