Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.690 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.31	16.48	16.27	16.44	626,272	+0.02(+0.14%)
Feb 25, 2022	16.25	16.51	16.32	16.42	754,294	+0.26(+1.61%)
Feb 24, 2022	15.96	16.21	15.73	16.16	764,307	+0.11(+0.67%)
Feb 23, 2022	16.06	16.12	15.85	16.05	805,175	+0.07(+0.43%)
Feb 22, 2022	16.22	16.22	15.89	15.98	463,934	-0.21(-1.32%)
Feb 18, 2022				16.19	0	+0.08(+0.52%)
Feb 17, 2022	16.35	16.35	16.06	16.11	453,685	-0.24(-1.45%)
Feb 16, 2022	15.92	16.41	15.90	16.35	780,118	+0.38(+2.35%)
Feb 15, 2022	15.93	16.03	15.86	15.97	447,000	+0.14(+0.87%)
Feb 14, 2022	15.95	15.99	15.73	15.83	630,284	-0.15(-0.96%)
Feb 11, 2022	15.86	16.09	15.86	15.99	523,834	+0.11(+0.68%)
Feb 10, 2022	16.12	16.34	15.86	15.88	957,784	-0.28(-1.75%)
Feb 09, 2022	16.37	16.41	16.08	16.16	966,208	-0.08(-0.47%)
Feb 08, 2022	16.16	16.32	16.01	16.24	732,214	+0.08(+0.47%)
Feb 07, 2022	16.12	16.27	16.09	16.16	464,731	+0.02(+0.09%)
Feb 04, 2022	16.08	16.16	15.73	16.15	783,648	-0.02(-0.14%)
Feb 03, 2022	16.28		16.06	16.17	834,243	-0.15(-0.89%)
Feb 02, 2022	16.23	16.33	16.15	16.32	421,675	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.