Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.80	22.83	21.77	21.77	136,863	-0.02(-0.10%)
Feb 27, 2019	21.80	21.82	21.79	21.79	112,104	+0.00(+0.02%)
Feb 26, 2019	21.77	21.79	21.77	21.79	32,012	+0.02(+0.10%)
Feb 25, 2019	21.93	21.93	21.75	21.77	24,629	-0.00(-0.02%)
Feb 22, 2019	21.75	21.77	21.75	21.77	19,717	+0.02(+0.08%)
Feb 21, 2019	21.75	21.75	21.74	21.75	24,631	+0.02(+0.08%)
Feb 20, 2019	21.75	21.75	21.74	21.74	19,833	+0.01(+0.04%)
Feb 19, 2019	21.74	21.74	21.73	21.73	19,717	+0.02(+0.08%)
Feb 15, 2019	21.72	21.72	21.71	21.71	19,717	+0.02(+0.08%)
Feb 14, 2019	21.76	21.76	21.69	21.69	19,949	-0.02(-0.08%)
Feb 13, 2019	21.71	21.71	21.71	21.71	19,717	-0.01(-0.04%)
Feb 12, 2019	21.73	21.74	21.72	21.72	30,090	+0.00(+0.00%)
Feb 11, 2019	21.72	21.72	21.72	21.72	19,740	+0.03(+0.12%)
Feb 08, 2019	21.70	21.70	21.69	21.69	19,717	-0.01(-0.06%)
Feb 07, 2019	21.67	21.71	21.67	21.71	21,045	+0.07(+0.32%)
Feb 06, 2019	21.64	21.66	21.64	21.64	25,516	+0.00(+0.02%)
Feb 05, 2019	21.64	21.64	21.63	21.63	19,722	-0.02(-0.08%)
Feb 04, 2019	21.65	21.65	21.65	21.65	19,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.