Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

26.99 -0.47 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.80	31.89	31.63	31.82	6,284	+0.18(+0.56%)
Feb 28, 2024	32.00	32.19	31.49	31.65	7,595	-0.57(-1.76%)
Feb 27, 2024	32.22	32.35	32.17	32.21	35,887	-0.02(-0.05%)
Feb 26, 2024	32.35	32.35	32.12	32.23	12,799	-0.14(-0.45%)
Feb 23, 2024	32.63	32.63	32.26	32.37	12,803	-0.25(-0.78%)
Feb 22, 2024	32.67	32.74	32.39	32.63	12,506	-0.06(-0.19%)
Feb 21, 2024	32.73	32.73	32.58	32.69	11,862	-0.08(-0.25%)
Feb 20, 2024	33.08	33.11	32.64	32.77	15,053	+0.06(+0.19%)
Feb 16, 2024	32.73	32.83	32.64	32.71	14,929	-0.02(-0.06%)
Feb 15, 2024	32.66	32.92	32.66	32.73	16,275	+0.13(+0.40%)
Feb 14, 2024	32.51	32.60	32.41	32.60	16,697	+0.33(+1.03%)
Feb 13, 2024	32.26	32.48	32.13	32.26	8,462	-0.51(-1.56%)
Feb 12, 2024	32.73	33.08	32.72	32.78	6,020	+0.06(+0.17%)
Feb 09, 2024	32.97	32.97	32.72	32.72	7,832	-0.07(-0.21%)
Feb 08, 2024	33.36	33.36	32.78	32.79	16,491	-0.65(-1.93%)
Feb 07, 2024	33.53	33.65	33.34	33.44	4,923	-0.07(-0.22%)
Feb 06, 2024	33.15	33.66	33.15	33.51	8,605	+0.67(+2.03%)
Feb 05, 2024	32.83	32.95	32.57	32.84	10,482	-0.17(-0.51%)
Feb 02, 2024	32.82	33.02	32.82	33.01	6,292	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.