Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.55 +0.02 (+0.02%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.45	82.46	82.45	82.46	1,193,015	+0.02(+0.02%)
Feb 27, 2019	82.44	82.44	82.43	82.44	1,400,251	+0.01(+0.01%)
Feb 26, 2019	82.43	82.44	82.43	82.43	1,335,934	+0.01(+0.01%)
Feb 25, 2019	82.43	82.43	82.42	82.42	1,140,497	-0.01(-0.01%)
Feb 22, 2019	82.42	82.43	82.42	82.43	3,628,052	+0.02(+0.02%)
Feb 21, 2019	82.42	82.42	82.41	82.41	1,431,229	+0.01(+0.01%)
Feb 20, 2019	82.40	82.40	82.39	82.40	4,540,431	+0.00(+0.00%)
Feb 19, 2019	82.40	82.40	82.39	82.40	2,065,046	+0.02(+0.02%)
Feb 15, 2019	82.39	82.39	82.38	82.38	1,719,422	+0.00(+0.00%)
Feb 14, 2019	82.38	82.39	82.38	82.38	2,264,891	+0.02(+0.02%)
Feb 13, 2019	82.37	82.37	82.36	82.37	909,706	+0.00(+0.00%)
Feb 12, 2019	82.36	82.37	82.36	82.37	1,095,885	+0.02(+0.02%)
Feb 11, 2019	82.36	82.36	82.35	82.35	1,475,678	-0.01(-0.01%)
Feb 08, 2019	82.36	82.36	82.35	82.36	649,616	+0.02(+0.02%)
Feb 07, 2019	82.34	82.35	82.34	82.34	2,104,322	+0.00(+0.00%)
Feb 06, 2019	82.33	82.34	82.33	82.34	2,372,749	+0.02(+0.02%)
Feb 05, 2019	82.32	82.33	82.32	82.32	2,745,669	+0.00(+0.00%)
Feb 04, 2019	82.31	82.32	82.31	82.32	3,750,242	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.