Indicators

Rafael Holdings Inc (NY: RFL )

1.570 -0.020 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.730	1.745	1.700	1.720	14,086	-0.01(-0.58%)
Feb 28, 2024	1.760	1.760	1.700	1.730	9,322	-0.01(-0.57%)
Feb 27, 2024	1.740	1.770	1.720	1.740	13,623	+0.01(+0.58%)
Feb 26, 2024	1.700	1.790	1.700	1.730	6,408	+0.02(+1.17%)
Feb 23, 2024	1.720	1.775	1.710	1.710	36,575	-0.05(-2.84%)
Feb 22, 2024	1.850	1.870	1.750	1.760	16,992	-0.07(-3.83%)
Feb 21, 2024	1.850	1.850	1.830	1.830	7,131	+0.00(+0.00%)
Feb 20, 2024	1.860	1.860	1.805	1.830	32,912	-0.04(-2.14%)
Feb 16, 2024	1.880	1.890	1.860	1.870	16,620	+0.01(+0.54%)
Feb 15, 2024	1.903	1.905	1.820	1.860	39,337	-0.05(-2.62%)
Feb 14, 2024	1.940	1.940	1.830	1.910	31,775	-0.01(-0.52%)
Feb 13, 2024	1.920	1.930	1.870	1.920	5,126	+0.00(+0.00%)
Feb 12, 2024	1.850	1.950	1.840	1.920	68,515	+0.08(+4.35%)
Feb 09, 2024	1.810	1.870	1.810	1.840	14,909	+0.02(+1.10%)
Feb 08, 2024	1.900	1.900	1.810	1.820	13,372	-0.04(-2.15%)
Feb 07, 2024	1.890	1.890	1.850	1.860	34,962	-0.01(-0.53%)
Feb 06, 2024	1.870	1.890	1.830	1.870	30,624	+0.03(+1.63%)
Feb 05, 2024	1.800	1.890	1.780	1.840	106,377	+0.01(+0.55%)
Feb 02, 2024	1.820	1.830	1.810	1.830	2,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.