Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.54 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.23	15.24	14.77	14.98	1,141,934	-0.41(-2.63%)
Feb 27, 2020	15.77	15.79	15.32	15.39	879,180	-0.50(-3.17%)
Feb 26, 2020	15.87	16.01	15.87	15.89	266,438	+0.03(+0.18%)
Feb 25, 2020	16.22	16.28	15.83	15.86	648,838	-0.38(-2.32%)
Feb 24, 2020	16.48	16.48	16.21	16.24	859,979	-0.31(-1.90%)
Feb 21, 2020	16.59	16.59	16.53	16.55	336,734	-0.05(-0.29%)
Feb 20, 2020	16.60	16.64	16.56	16.60	241,188	+0.01(+0.08%)
Feb 19, 2020	16.55	16.59	16.55	16.59	403,027	+0.03(+0.21%)
Feb 18, 2020	16.55	16.55	16.51	16.55	223,965	+0.01(+0.08%)
Feb 14, 2020	16.53	16.54	16.50	16.54	286,181	+0.02(+0.13%)
Feb 13, 2020	16.54	16.55	16.51	16.52	199,547	-0.02(-0.11%)
Feb 12, 2020	16.52	16.56	16.52	16.54	258,225	+0.02(+0.15%)
Feb 11, 2020	16.49	16.54	16.49	16.51	269,776	+0.02(+0.13%)
Feb 10, 2020	16.47	16.49	16.43	16.49	284,588	+0.03(+0.21%)
Feb 07, 2020	16.44	16.46	16.41	16.46	219,784	+0.01(+0.08%)
Feb 06, 2020	16.38	16.44	16.38	16.44	283,228	+0.04(+0.25%)
Feb 05, 2020	16.34	16.40	16.34	16.40	239,283	+0.08(+0.51%)
Feb 04, 2020	16.30	16.34	16.27	16.32	472,959	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.