Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.48 -0.18 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.17	17.19	17.02	17.11	169,110	+0.04(+0.22%)
Feb 25, 2021	17.29	17.34	17.02	17.08	257,747	-0.23(-1.32%)
Feb 24, 2021	17.22	17.32	17.19	17.30	194,575	+0.11(+0.66%)
Feb 23, 2021	17.24	17.24	17.10	17.19	221,943	-0.06(-0.35%)
Feb 22, 2021	17.32	17.32	17.24	17.25	223,736	-0.06(-0.33%)
Feb 19, 2021	17.32	17.39	17.29	17.31	333,210	+0.02(+0.09%)
Feb 18, 2021	17.28	17.30	17.23	17.29	133,746	-0.07(-0.39%)
Feb 17, 2021	17.27	17.36	17.27	17.36	165,717	+0.08(+0.44%)
Feb 16, 2021	17.36	17.36	17.28	17.28	242,374	-0.04(-0.22%)
Feb 12, 2021	17.27	17.33	17.27	17.32	123,744	+0.04(+0.22%)
Feb 11, 2021	17.26	17.33	17.26	17.28	113,103	-0.01(-0.04%)
Feb 10, 2021	17.29	17.34	17.25	17.29	144,523	+0.02(+0.09%)
Feb 09, 2021	17.21	17.31	17.21	17.28	153,303	+0.03(+0.18%)
Feb 08, 2021	17.16	17.25	17.16	17.25	110,702	+0.08(+0.48%)
Feb 05, 2021	17.13	17.21	17.13	17.16	193,964	+0.03(+0.18%)
Feb 04, 2021	17.06	17.16	17.05	17.13	303,073	+0.06(+0.35%)
Feb 03, 2021	17.01	17.08	17.01	17.07	170,538	+0.06(+0.33%)
Feb 02, 2021	16.91	17.04	16.91	17.02	157,317	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.