Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.63	17.86	17.63	17.77	134,914	+0.01(+0.05%)
Feb 25, 2022	17.55	17.77	17.62	17.76	263,301	+0.29(+1.67%)
Feb 24, 2022	16.96	17.51	16.90	17.47	218,786	+0.09(+0.54%)
Feb 23, 2022	17.51	17.59	17.36	17.37	168,107	-0.13(-0.72%)
Feb 22, 2022	17.75	17.85	17.47	17.50	239,865	-0.30(-1.68%)
Feb 18, 2022				17.80	0	-0.07(-0.41%)
Feb 17, 2022	17.94	18.09	17.84	17.87	474,856	-0.15(-0.85%)
Feb 16, 2022	17.92	18.06	17.90	18.02	195,430	+0.09(+0.50%)
Feb 15, 2022	17.88	17.98	17.88	17.93	90,708	+0.10(+0.54%)
Feb 14, 2022	18.03	18.07	17.78	17.84	141,338	-0.23(-1.30%)
Feb 11, 2022	18.37	18.37	18.01	18.07	176,982	-0.23(-1.24%)
Feb 10, 2022	18.41	18.47	18.25	18.30	148,646	-0.17(-0.92%)
Feb 09, 2022	18.43	18.51	18.41	18.47	237,053	+0.17(+0.93%)
Feb 08, 2022	18.29	18.33	18.25	18.30	205,192	+0.00(+0.00%)
Feb 07, 2022	18.29	18.37	18.27	18.30	151,991	-0.00(-0.02%)
Feb 04, 2022	18.35	18.43	18.27	18.30	337,624	-0.13(-0.68%)
Feb 03, 2022	18.59		18.38	18.43	155,020	-0.26(-1.38%)
Feb 02, 2022	18.60	18.71	18.60	18.68	191,570	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.