Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.44 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.88	21.88	21.81	21.85	161,368	-0.03(-0.12%)
Feb 27, 2019	21.87	21.88	21.85	21.87	229,383	-0.03(-0.16%)
Feb 26, 2019	21.85	21.91	21.84	21.91	335,110	+0.08(+0.36%)
Feb 25, 2019	21.82	21.86	21.80	21.83	306,012	-0.01(-0.04%)
Feb 22, 2019	21.84	21.87	21.81	21.84	288,937	+0.03(+0.16%)
Feb 21, 2019	21.78	21.83	21.78	21.80	276,093	-0.03(-0.16%)
Feb 20, 2019	21.84	21.84	21.81	21.84	272,973	+0.00(+0.00%)
Feb 19, 2019	21.83	21.87	21.81	21.84	270,456	+0.03(+0.14%)
Feb 15, 2019	21.79	21.83	21.79	21.81	256,663	-0.02(-0.08%)
Feb 14, 2019	21.83	21.84	21.79	21.83	313,529	+0.03(+0.16%)
Feb 13, 2019	21.76	21.80	21.73	21.79	490,513	+0.02(+0.08%)
Feb 12, 2019	21.79	21.82	21.76	21.77	471,272	-0.02(-0.08%)
Feb 11, 2019	21.80	21.81	21.75	21.79	303,085	-0.03(-0.16%)
Feb 08, 2019	21.78	21.83	21.77	21.83	302,731	+0.09(+0.40%)
Feb 07, 2019	21.71	21.78	21.70	21.74	408,454	+0.03(+0.12%)
Feb 06, 2019	21.68	21.73	21.68	21.71	827,614	-0.02(-0.08%)
Feb 05, 2019	21.71	21.73	21.67	21.73	210,587	+0.02(+0.08%)
Feb 04, 2019	21.71	21.72	21.68	21.71	252,617	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.