Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.23	24.25	23.42	23.53	149,482	-0.87(-3.57%)
Feb 27, 2017	24.79	24.79	24.28	24.40	93,132	-0.16(-0.65%)
Feb 24, 2017	24.84	24.86	24.52	24.56	65,779	-0.60(-2.38%)
Feb 23, 2017	24.93	25.16	24.65	25.16	99,478	+0.46(+1.86%)
Feb 22, 2017	24.72	24.75	24.64	24.70	102,409	-0.09(-0.36%)
Feb 21, 2017	24.40	24.87	24.38	24.79	124,708	-0.16(-0.64%)
Feb 17, 2017		24.95	24.95	24.95	0	-0.59(-2.31%)
Feb 16, 2017	25.11	25.54	24.89	25.54	199,968	+1.07(+4.37%)
Feb 15, 2017	23.72	24.58	23.62	24.47	207,717	+1.02(+4.35%)
Feb 14, 2017	23.91	23.91	23.38	23.45	294,222	-0.26(-1.10%)
Feb 13, 2017	23.93	23.96	23.64	23.71	106,158	-0.38(-1.58%)
Feb 10, 2017	24.42	24.42	24.02	24.09	307,519	-0.60(-2.43%)
Feb 09, 2017	24.98	25.02	24.57	24.69	134,070	-0.23(-0.92%)
Feb 08, 2017	25.01	25.03	24.81	24.92	76,943	-0.17(-0.68%)
Feb 07, 2017	25.53	25.68	25.03	25.09	90,764	-0.48(-1.88%)
Feb 06, 2017	25.82	25.82	25.55	25.57	38,629	-0.29(-1.12%)
Feb 03, 2017	26.09	26.18	25.83	25.86	70,633	-0.25(-0.95%)
Feb 02, 2017	26.38	26.40	26.06	26.11	45,113	-0.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.