Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.555 -0.085 (-2.34%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.855 4.855 4.808 4.836 69,728 +0.03(+0.58%)
Feb 27, 2003 4.873 4.873 4.771 4.808 179,302 -0.07(-1.34%)
Feb 26, 2003 4.929 4.929 4.827 4.873 103,468 -0.02(-0.38%)
Feb 25, 2003 4.901 4.929 4.808 4.892 312,334 -0.01(-0.19%)
Feb 24, 2003 4.733 4.901 4.733 4.901 327,115 +0.17(+3.55%)
Feb 21, 2003 4.743 4.771 4.668 4.733 130,996 +0.05(+1.00%)
Feb 20, 2003 4.705 4.743 4.631 4.687 157,559 +0.02(+0.40%)
Feb 19, 2003 4.668 4.761 4.668 4.668 141,492 +0.00(+0.00%)
Feb 18, 2003 4.603 4.668 4.500 4.668 91,900 +0.00(+0.00%)
Feb 14, 2003 4.659 4.696 4.584 4.668 105,396 +0.01(+0.20%)
Feb 13, 2003 4.565 4.761 4.481 4.659 223,432 +0.11(+2.46%)
Feb 12, 2003 4.696 4.715 4.481 4.547 333,648 -0.18(-3.76%)
Feb 11, 2003 4.575 4.771 4.575 4.724 265,848 +0.07(+1.61%)
Feb 10, 2003 4.836 4.836 4.575 4.649 426,406 -0.10(-2.16%)
Feb 07, 2003 4.836 4.883 4.724 4.752 429,191 -0.06(-1.16%)
Feb 06, 2003 4.855 4.892 4.733 4.808 599,711 +0.02(+0.39%)
Feb 05, 2003 4.929 4.948 4.715 4.789 495,492 -0.13(-2.66%)
Feb 04, 2003 4.892 4.967 4.827 4.920 422,871 +0.21(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.