Indicators

IAMGOLD Corporation (NY: IAG )

3.570 -0.070 (-1.92%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.461	6.461	6.255	6.302	247,425	-0.10(-1.60%)
Feb 26, 2004	6.255	6.517	6.255	6.405	176,946	-0.01(-0.15%)
Feb 25, 2004	6.386	6.442	6.237	6.414	145,777	-0.01(-0.15%)
Feb 24, 2004	7.095	7.095	6.283	6.423	185,301	+0.20(+3.15%)
Feb 23, 2004	6.293	6.442	6.218	6.227	334,720	-0.08(-1.33%)
Feb 20, 2004	6.367	6.367	6.162	6.311	376,493	-0.02(-0.30%)
Feb 19, 2004	6.321	6.479	6.255	6.330	313,833	+0.00(+0.00%)
Feb 18, 2004	6.759	6.759	6.321	6.330	748,380	-0.49(-7.12%)
Feb 17, 2004	6.806	6.909	6.666	6.815	861,382	+0.02(+0.27%)
Feb 13, 2004	6.871	6.909	6.591	6.797	235,107	+0.01(+0.14%)
Feb 12, 2004	6.909	6.918	6.778	6.787	260,921	-0.09(-1.36%)
Feb 11, 2004	6.787	6.937	6.713	6.881	346,823	+0.15(+2.22%)
Feb 10, 2004	6.815	6.853	6.694	6.731	575,932	-0.08(-1.23%)
Feb 09, 2004	6.815	6.871	6.731	6.815	242,712	+0.01(+0.14%)
Feb 06, 2004	6.685	6.806	6.629	6.806	555,581	+0.24(+3.70%)
Feb 05, 2004	6.535	6.582	6.451	6.563	308,478	+0.09(+1.44%)
Feb 04, 2004	6.461	6.582	6.395	6.470	364,496	+0.02(+0.29%)
Feb 03, 2004	6.433	6.461	6.274	6.451	523,448	+0.19(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.