Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.270	5.360	5.250	5.260	3,239,680	-0.01(-0.19%)
Feb 27, 2018	5.400	5.400	5.150	5.270	4,539,009	-0.16(-2.95%)
Feb 26, 2018	5.460	5.462	5.360	5.430	3,232,644	+0.00(+0.00%)
Feb 23, 2018	5.340	5.450	5.330	5.430	2,456,657	+0.09(+1.69%)
Feb 22, 2018			5.270	5.340	9,706,992	-0.52(-8.87%)
Feb 21, 2018	5.910	6.110	5.803	5.860	6,903,866	+0.07(+1.21%)
Feb 20, 2018	5.770	5.880	5.720	5.790	4,351,402	-0.09(-1.53%)
Feb 16, 2018		5.880	5.880	5.880	0	-0.29(-4.70%)
Feb 15, 2018	6.180	6.180	5.940	6.170	6,455,135	+0.03(+0.49%)
Feb 14, 2018	5.630	6.190	5.580	6.140	7,618,343	+0.53(+9.45%)
Feb 13, 2018	5.580	5.705	5.540	5.610	3,102,961	+0.07(+1.26%)
Feb 12, 2018	5.280	5.590	5.270	5.540	4,916,933	+0.28(+5.32%)
Feb 09, 2018	5.380	5.400	5.105	5.260	5,776,238	-0.12(-2.23%)
Feb 08, 2018	5.320	5.480	5.300	5.380	5,081,185	+0.07(+1.32%)
Feb 07, 2018	5.380	5.520	5.270	5.310	4,224,858	-0.10(-1.85%)
Feb 06, 2018	5.500	5.590	5.410	5.410	5,719,570	-0.21(-3.82%)
Feb 05, 2018	5.580	5.670	5.515	5.625	4,136,092	+0.03(+0.45%)
Feb 02, 2018	5.750	5.810	5.580	5.600	5,208,518	-0.33(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.